MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,809 Value ($000) $9,580 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,373 Value ($000) $10,034 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,275 Value ($000) $7,236 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,275 Value ($000) $7,236 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,710 Value ($000) $8,308 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,927 Value ($000) $6,854 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,520 Value ($000) $5,149 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 10,656 Value ($000) $4,483 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 10,142 Value ($000) $3,814 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,898 Value ($000) $3,125 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10,097 Value ($000) $3,438 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,766 Value ($000) $2,815 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,743 Value ($000) $2,336 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,944 Value ($000) $1,617 Avg Close $256.88 Range $226.66 - $285.90

Q1 2022

Shares 7,130 Value ($000) $2,198 Avg Close $291.40 Range $261.79 - $327.04

Q3 2021

Shares 7,172 Value ($000) $2,022 Avg Close $280.73 Range $259.89 - $295.39

Q1 2021

Shares 8,375 Value ($000) $2,163 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,474 Value ($000) $1,885 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 5,933 Value ($000) $1,252 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,660 Value ($000) $1,543 Avg Close $173.06 Range $143.15 - $195.15

Q4 2019

Shares 2,544 Value ($000) $401 Avg Close $139.23 Range $126.06 - $151.49

Q1 2019

Shares 6,246 Value ($000) $1,074 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,809	$9,580	$500.58	$464.89 - $552.69
Q3 2025	19,373	$10,034	$508.71	$486.99 - $553.50
Q2 2025	19,275	$7,236	$432.38	$342.95 - $499.00
Q1 2025	19,275	$7,236	$405.08	$365.28 - $445.10
Q4 2024	19,710	$8,308	$422.35	$401.80 - $452.82
Q3 2024	15,927	$6,854	$423.10	$381.30 - $463.16
Q2 2024	11,520	$5,149	$417.26	$383.04 - $451.11
Q1 2024	10,656	$4,483	$399.26	$361.12 - $425.28
Q4 2023	10,142	$3,814	$350.36	$306.02 - $378.65
Q3 2023	9,898	$3,125	$324.59	$304.29 - $359.90
Q2 2023	10,097	$3,438	$307.21	$269.61 - $344.87
Q1 2023	9,766	$2,815	$249.46	$214.23 - $283.22
Q4 2022	9,743	$2,336	$234.05	$207.86 - $257.76
Q3 2022	6,944	$1,617	$256.88	$226.66 - $285.90
Q1 2022	7,130	$2,198	$291.40	$261.79 - $327.04
Q3 2021	7,172	$2,022	$280.73	$259.89 - $295.39
Q1 2021	8,375	$2,163	$222.90	$203.36 - $236.17
Q4 2020	8,474	$1,885	$206.04	$191.04 - $218.32
Q3 2020	5,933	$1,252	$200.75	$187.82 - $222.85
Q2 2020	6,660	$1,543	$173.06	$143.15 - $195.15
Q4 2019	2,544	$401	$139.23	$126.06 - $151.49
Q1 2019	6,246	$1,074	$102.29	$90.94 - $113.53