MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,016 Value ($000) $8,713 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 18,021 Value ($000) $9,334 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,948 Value ($000) $8,928 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,051 Value ($000) $7,151 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,527 Value ($000) $7,388 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,011 Value ($000) $7,320 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,016 Value ($000) $7,605 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 16,498 Value ($000) $6,941 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 19,531 Value ($000) $7,344 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 21,641 Value ($000) $6,833 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 21,518 Value ($000) $7,328 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 21,761 Value ($000) $6,274 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 23,386 Value ($000) $5,514 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 21,473 Value ($000) $5,001 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 21,542 Value ($000) $5,533 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 26,859 Value ($000) $8,281 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 26,831 Value ($000) $9,024 Avg Close $313.41 Range $270.67 - $338.33

Q2 2021

Shares 23,684 Value ($000) $6,416 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 23,386 Value ($000) $5,514 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,227 Value ($000) $5,166 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 23,701 Value ($000) $4,985 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 25,233 Value ($000) $5,135 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 19,569 Value ($000) $3,086 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 19,874 Value ($000) $3,134 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,016	$8,713	$500.58	$464.89 - $552.69
Q3 2025	18,021	$9,334	$508.71	$486.99 - $553.50
Q2 2025	17,948	$8,928	$432.38	$342.95 - $499.00
Q1 2025	19,051	$7,151	$405.08	$365.28 - $445.10
Q4 2024	17,527	$7,388	$422.35	$401.80 - $452.82
Q3 2024	17,011	$7,320	$423.10	$381.30 - $463.16
Q2 2024	17,016	$7,605	$417.26	$383.04 - $451.11
Q1 2024	16,498	$6,941	$399.26	$361.12 - $425.28
Q4 2023	19,531	$7,344	$350.36	$306.02 - $378.65
Q3 2023	21,641	$6,833	$324.59	$304.29 - $359.90
Q2 2023	21,518	$7,328	$307.21	$269.61 - $344.87
Q1 2023	21,761	$6,274	$249.46	$214.23 - $283.22
Q4 2022	23,386	$5,514	$234.05	$207.86 - $257.76
Q3 2022	21,473	$5,001	$256.88	$226.66 - $285.90
Q2 2022	21,542	$5,533	$263.43	$234.71 - $305.53
Q1 2022	26,859	$8,281	$291.40	$261.79 - $327.04
Q4 2021	26,831	$9,024	$313.41	$270.67 - $338.33
Q2 2021	23,684	$6,416	$244.73	$228.94 - $261.86
Q1 2021	23,386	$5,514	$222.90	$203.36 - $236.17
Q4 2020	23,227	$5,166	$206.04	$191.04 - $218.32
Q3 2020	23,701	$4,985	$200.75	$187.82 - $222.85
Q2 2020	25,233	$5,135	$173.06	$143.15 - $195.15
Q1 2020	19,569	$3,086	$156.34	$126.17 - $181.07
Q4 2019	19,874	$3,134	$139.23	$126.06 - $151.49