MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $495 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,647 Value ($000) $1,371 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,470 Value ($000) $1,229 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,328 Value ($000) $874 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,567 Value ($000) $1,082 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,762 Value ($000) $1,188 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,651 Value ($000) $1,185 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,612 Value ($000) $9,093 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,587 Value ($000) $2,101 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 34,466 Value ($000) $10,882 Avg Close $324.59 Range $304.29 - $359.90
Q4 2022
Shares 2,565 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,358 Value ($000) $550 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,014 Value ($000) $774 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,632 Value ($000) $812 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,770 Value ($000) $595 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,660 Value ($000) $468 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,363 Value ($000) $369 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,226 Value ($000) $289 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 370 Value ($000) $82 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 356 Value ($000) $75 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 330 Value ($000) $52 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 907 Value ($000) $143 Avg Close $139.23 Range $126.06 - $151.49