MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

QP WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,468 Value ($000) $4,579 Avg Close $500.58 Range $464.89 - $552.69
Q3 2023
Shares 5,598 Value ($000) $1,768 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,399 Value ($000) $2,520 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,507 Value ($000) $2,453 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,949 Value ($000) $2,146 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,244 Value ($000) $2,433 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,106 Value ($000) $2,596 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,236 Value ($000) $3,156 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,337 Value ($000) $3,477 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,427 Value ($000) $2,940 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,580 Value ($000) $2,866 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 11,092 Value ($000) $2,615 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,157 Value ($000) $2,482 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,448 Value ($000) $2,408 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,383 Value ($000) $2,317 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,593 Value ($000) $1,987 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 11,779 Value ($000) $2,035 Avg Close $139.23 Range $126.06 - $151.49