MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,819 Value ($000) $8,618 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,628 Value ($000) $6,540 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,123 Value ($000) $6,030 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,782 Value ($000) $4,423 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,326 Value ($000) $4,774 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,436 Value ($000) $4,782 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,644 Value ($000) $5,204 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,542 Value ($000) $4,856 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,685 Value ($000) $4,394 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,628 Value ($000) $3,672 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,794 Value ($000) $4,016 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 11,711 Value ($000) $3,376 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 11,654 Value ($000) $2,795 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 11,788 Value ($000) $2,745 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 11,681 Value ($000) $3,000 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 11,437 Value ($000) $3,526 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 11,559 Value ($000) $3,887 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,716 Value ($000) $2,175 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,776 Value ($000) $2,107 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,650 Value ($000) $1,804 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 7,588 Value ($000) $1,688 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 8,369 Value ($000) $1,760 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,923 Value ($000) $1,205 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 5,915 Value ($000) $1,092 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 6,450 Value ($000) $1,047 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,819	$8,618	$500.58	$464.89 - $552.69
Q3 2025	12,628	$6,540	$508.71	$486.99 - $553.50
Q2 2025	12,123	$6,030	$432.38	$342.95 - $499.00
Q1 2025	11,782	$4,423	$405.08	$365.28 - $445.10
Q4 2024	11,326	$4,774	$422.35	$401.80 - $452.82
Q3 2024	11,436	$4,782	$423.10	$381.30 - $463.16
Q2 2024	11,644	$5,204	$417.26	$383.04 - $451.11
Q1 2024	11,542	$4,856	$399.26	$361.12 - $425.28
Q4 2023	11,685	$4,394	$350.36	$306.02 - $378.65
Q3 2023	11,628	$3,672	$324.59	$304.29 - $359.90
Q2 2023	11,794	$4,016	$307.21	$269.61 - $344.87
Q1 2023	11,711	$3,376	$249.46	$214.23 - $283.22
Q4 2022	11,654	$2,795	$234.05	$207.86 - $257.76
Q3 2022	11,788	$2,745	$256.88	$226.66 - $285.90
Q2 2022	11,681	$3,000	$263.43	$234.71 - $305.53
Q1 2022	11,437	$3,526	$291.40	$261.79 - $327.04
Q4 2021	11,559	$3,887	$313.41	$270.67 - $338.33
Q3 2021	7,716	$2,175	$280.73	$259.89 - $295.39
Q2 2021	7,776	$2,107	$244.73	$228.94 - $261.86
Q1 2021	7,650	$1,804	$222.90	$203.36 - $236.17
Q4 2020	7,588	$1,688	$206.04	$191.04 - $218.32
Q3 2020	8,369	$1,760	$200.75	$187.82 - $222.85
Q2 2020	5,923	$1,205	$173.06	$143.15 - $195.15
Q1 2020	5,915	$1,092	$156.34	$126.17 - $181.07
Q4 2019	6,450	$1,047	$139.23	$126.06 - $151.49