MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

H&H Retirement Design & Management INC's Holding History (CIK: 0001802635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222 Value ($000) $1,364 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,983 Value ($000) $1,509 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,953 Value ($000) $1,506 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,564 Value ($000) $921 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,557 Value ($000) $1,044 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,796 Value ($000) $1,171 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,871 Value ($000) $1,271 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,890 Value ($000) $1,159 Avg Close $399.26 Range $361.12 - $425.28