MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $5,523 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,424 Value ($000) $6,435 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,368 Value ($000) $6,152 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,367 Value ($000) $4,642 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,661 Value ($000) $5,337 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,262 Value ($000) $5,707 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,702 Value ($000) $6,124 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 14,451 Value ($000) $6,080 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 14,237 Value ($000) $5,354 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 14,643 Value ($000) $4,624 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,742 Value ($000) $5,020 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,666 Value ($000) $4,228 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,665 Value ($000) $3,517 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,664 Value ($000) $3,415 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,662 Value ($000) $3,766 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,711 Value ($000) $4,536 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,710 Value ($000) $4,947 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 14,650 Value ($000) $4,130 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 15,049 Value ($000) $4,077 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,088 Value ($000) $3,557 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 16,936 Value ($000) $3,767 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,825 Value ($000) $3,329 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 20,355 Value ($000) $4,142 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 16,924 Value ($000) $2,669 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 16,881 Value ($000) $2,662 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$5,523	$500.58	$464.89 - $552.69
Q3 2025	12,424	$6,435	$508.71	$486.99 - $553.50
Q2 2025	12,368	$6,152	$432.38	$342.95 - $499.00
Q1 2025	12,367	$4,642	$405.08	$365.28 - $445.10
Q4 2024	12,661	$5,337	$422.35	$401.80 - $452.82
Q3 2024	13,262	$5,707	$423.10	$381.30 - $463.16
Q2 2024	13,702	$6,124	$417.26	$383.04 - $451.11
Q1 2024	14,451	$6,080	$399.26	$361.12 - $425.28
Q4 2023	14,237	$5,354	$350.36	$306.02 - $378.65
Q3 2023	14,643	$4,624	$324.59	$304.29 - $359.90
Q2 2023	14,742	$5,020	$307.21	$269.61 - $344.87
Q1 2023	14,666	$4,228	$249.46	$214.23 - $283.22
Q4 2022	14,665	$3,517	$234.05	$207.86 - $257.76
Q3 2022	14,664	$3,415	$256.88	$226.66 - $285.90
Q2 2022	14,662	$3,766	$263.43	$234.71 - $305.53
Q1 2022	14,711	$4,536	$291.40	$261.79 - $327.04
Q4 2021	14,710	$4,947	$313.41	$270.67 - $338.33
Q3 2021	14,650	$4,130	$280.73	$259.89 - $295.39
Q2 2021	15,049	$4,077	$244.73	$228.94 - $261.86
Q1 2021	15,088	$3,557	$222.90	$203.36 - $236.17
Q4 2020	16,936	$3,767	$206.04	$191.04 - $218.32
Q3 2020	15,825	$3,329	$200.75	$187.82 - $222.85
Q2 2020	20,355	$4,142	$173.06	$143.15 - $195.15
Q1 2020	16,924	$2,669	$156.34	$126.17 - $181.07
Q4 2019	16,881	$2,662	$139.23	$126.06 - $151.49