MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,868 Value ($000) $1,871 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,611 Value ($000) $1,871 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,596 Value ($000) $1,789 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,674 Value ($000) $1,379 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,143 Value ($000) $1,325 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,054 Value ($000) $1,314 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,012 Value ($000) $1,346 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,882 Value ($000) $1,213 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,883 Value ($000) $1,084 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,647 Value ($000) $836 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,778 Value ($000) $946 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,935 Value ($000) $846 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,856 Value ($000) $685 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,754 Value ($000) $641 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,221 Value ($000) $827 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,447 Value ($000) $754 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,835 Value ($000) $576 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 1,752 Value ($000) $494 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,767 Value ($000) $479 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,550 Value ($000) $365 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,469 Value ($000) $327 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,408 Value ($000) $296 Avg Close $200.75 Range $187.82 - $222.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,868	$1,871	$500.58	$464.89 - $552.69
Q3 2025	3,611	$1,871	$508.71	$486.99 - $553.50
Q2 2025	3,596	$1,789	$432.38	$342.95 - $499.00
Q1 2025	3,674	$1,379	$405.08	$365.28 - $445.10
Q4 2024	3,143	$1,325	$422.35	$401.80 - $452.82
Q3 2024	3,054	$1,314	$423.10	$381.30 - $463.16
Q2 2024	3,012	$1,346	$417.26	$383.04 - $451.11
Q1 2024	2,882	$1,213	$399.26	$361.12 - $425.28
Q4 2023	2,883	$1,084	$350.36	$306.02 - $378.65
Q3 2023	2,647	$836	$324.59	$304.29 - $359.90
Q2 2023	2,778	$946	$307.21	$269.61 - $344.87
Q1 2023	2,935	$846	$249.46	$214.23 - $283.22
Q4 2022	2,856	$685	$234.05	$207.86 - $257.76
Q3 2022	2,754	$641	$256.88	$226.66 - $285.90
Q2 2022	3,221	$827	$263.43	$234.71 - $305.53
Q1 2022	2,447	$754	$291.40	$261.79 - $327.04
Q4 2021	1,835	$576	$313.41	$270.67 - $338.33
Q3 2021	1,752	$494	$280.73	$259.89 - $295.39
Q2 2021	1,767	$479	$244.73	$228.94 - $261.86
Q1 2021	1,550	$365	$222.90	$203.36 - $236.17
Q4 2020	1,469	$327	$206.04	$191.04 - $218.32
Q3 2020	1,408	$296	$200.75	$187.82 - $222.85