MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,484 Value ($000) $2,652 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,910 Value ($000) $2,025 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,421 Value ($000) $1,702 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,473 Value ($000) $1,304 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,908 Value ($000) $1,226 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,714 Value ($000) $1,168 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,444 Value ($000) $1,093 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,290 Value ($000) $964 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,030 Value ($000) $764 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,717 Value ($000) $542 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,740 Value ($000) $593 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,702 Value ($000) $491 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,756 Value ($000) $661 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,756 Value ($000) $642 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,756 Value ($000) $708 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,653 Value ($000) $818 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,592 Value ($000) $536 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 1,799 Value ($000) $507 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,410 Value ($000) $382 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,410 Value ($000) $332 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,410 Value ($000) $300 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,410 Value ($000) $305 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,480 Value ($000) $302 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,484	$2,652	$500.58	$464.89 - $552.69
Q3 2025	3,910	$2,025	$508.71	$486.99 - $553.50
Q2 2025	3,421	$1,702	$432.38	$342.95 - $499.00
Q1 2025	3,473	$1,304	$405.08	$365.28 - $445.10
Q4 2024	2,908	$1,226	$422.35	$401.80 - $452.82
Q3 2024	2,714	$1,168	$423.10	$381.30 - $463.16
Q2 2024	2,444	$1,093	$417.26	$383.04 - $451.11
Q1 2024	2,290	$964	$399.26	$361.12 - $425.28
Q4 2023	2,030	$764	$350.36	$306.02 - $378.65
Q3 2023	1,717	$542	$324.59	$304.29 - $359.90
Q2 2023	1,740	$593	$307.21	$269.61 - $344.87
Q1 2023	1,702	$491	$249.46	$214.23 - $283.22
Q4 2022	2,756	$661	$234.05	$207.86 - $257.76
Q3 2022	2,756	$642	$256.88	$226.66 - $285.90
Q2 2022	2,756	$708	$263.43	$234.71 - $305.53
Q1 2022	2,653	$818	$291.40	$261.79 - $327.04
Q4 2021	1,592	$536	$313.41	$270.67 - $338.33
Q3 2021	1,799	$507	$280.73	$259.89 - $295.39
Q2 2021	1,410	$382	$244.73	$228.94 - $261.86
Q1 2021	1,410	$332	$222.90	$203.36 - $236.17
Q4 2020	1,410	$300	$206.04	$191.04 - $218.32
Q3 2020	1,410	$305	$200.75	$187.82 - $222.85
Q2 2020	1,480	$302	$173.06	$143.15 - $195.15