MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Summit Wealth Group, LLC's Holding History (CIK: 0001802865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,724 Value ($000) $3,252 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,436 Value ($000) $3,333 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,652 Value ($000) $3 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,483 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,528 Value ($000) $3 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,549 Value ($000) $3 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,544 Value ($000) $3 Avg Close $417.26 Range $383.04 - $451.11
Q2 2023
Shares 2,370 Value ($000) $1 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 683,227 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22
Q3 2021
Shares 2,560 Value ($000) $722 Avg Close $280.73 Range $259.89 - $295.39
Q4 2020
Shares 2,319 Value ($000) $516 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,319 Value ($000) $488 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,404 Value ($000) $489 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,079 Value ($000) $328 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,079 Value ($000) $328 Avg Close $139.23 Range $126.06 - $151.49