MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,834 Value ($000) $7,842 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,668 Value ($000) $2,936 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,891 Value ($000) $9 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,052 Value ($000) $6 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,364 Value ($000) $7 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,362 Value ($000) $7 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 17,270 Value ($000) $7 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,972 Value ($000) $6 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 16,781 Value ($000) $5 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 16,866 Value ($000) $5 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 17,290 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,489 Value ($000) $4,146 Avg Close $256.88 Range $226.66 - $285.90
Q3 2020
Shares 21,804 Value ($000) $4,722 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 21,467 Value ($000) $3,386 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 31,152 Value ($000) $4,913 Avg Close $139.23 Range $126.06 - $151.49