MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,620 Value ($000) $53,982 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 111,196 Value ($000) $57,594 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 111,176 Value ($000) $55,300 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 94,757 Value ($000) $35,571 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 100,488 Value ($000) $42,356 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 94,234 Value ($000) $40,549 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 93,425 Value ($000) $41,756 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 86,207 Value ($000) $36,269 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 91,152 Value ($000) $34,277 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 90,581 Value ($000) $28,601 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 92,047 Value ($000) $31,346 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 96,889 Value ($000) $27,933 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 96,456 Value ($000) $23 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 96,532 Value ($000) $22,482 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 99,194 Value ($000) $25,476 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 97,640 Value ($000) $30,103 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 93,738 Value ($000) $31,526 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 95,120 Value ($000) $26,816 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 97,656 Value ($000) $26,455 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 94,203 Value ($000) $22,210 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 95,491 Value ($000) $21,239 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 97,176 Value ($000) $20,439 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 99,417 Value ($000) $20,232 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 100,953 Value ($000) $15,922 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 109,287 Value ($000) $17,234 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,620	$53,982	$500.58	$464.89 - $552.69
Q3 2025	111,196	$57,594	$508.71	$486.99 - $553.50
Q2 2025	111,176	$55,300	$432.38	$342.95 - $499.00
Q1 2025	94,757	$35,571	$405.08	$365.28 - $445.10
Q4 2024	100,488	$42,356	$422.35	$401.80 - $452.82
Q3 2024	94,234	$40,549	$423.10	$381.30 - $463.16
Q2 2024	93,425	$41,756	$417.26	$383.04 - $451.11
Q1 2024	86,207	$36,269	$399.26	$361.12 - $425.28
Q4 2023	91,152	$34,277	$350.36	$306.02 - $378.65
Q3 2023	90,581	$28,601	$324.59	$304.29 - $359.90
Q2 2023	92,047	$31,346	$307.21	$269.61 - $344.87
Q1 2023	96,889	$27,933	$249.46	$214.23 - $283.22
Q4 2022	96,456	$23	$234.05	$207.86 - $257.76
Q3 2022	96,532	$22,482	$256.88	$226.66 - $285.90
Q2 2022	99,194	$25,476	$263.43	$234.71 - $305.53
Q1 2022	97,640	$30,103	$291.40	$261.79 - $327.04
Q4 2021	93,738	$31,526	$313.41	$270.67 - $338.33
Q3 2021	95,120	$26,816	$280.73	$259.89 - $295.39
Q2 2021	97,656	$26,455	$244.73	$228.94 - $261.86
Q1 2021	94,203	$22,210	$222.90	$203.36 - $236.17
Q4 2020	95,491	$21,239	$206.04	$191.04 - $218.32
Q3 2020	97,176	$20,439	$200.75	$187.82 - $222.85
Q2 2020	99,417	$20,232	$173.06	$143.15 - $195.15
Q1 2020	100,953	$15,922	$156.34	$126.17 - $181.07
Q4 2019	109,287	$17,234	$139.23	$126.06 - $151.49