MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,994 Value ($000) $2,415 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,963 Value ($000) $2,571 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,055 Value ($000) $2,514 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,022 Value ($000) $1,885 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,023 Value ($000) $2,117 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,185 Value ($000) $2,231 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,726 Value ($000) $2,112 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,363 Value ($000) $1,835 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,360 Value ($000) $1,640 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,358 Value ($000) $1,376 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,355 Value ($000) $1,483 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,294 Value ($000) $1,238 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,287 Value ($000) $1,028 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,293 Value ($000) $1,000 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,174 Value ($000) $1,072 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,121 Value ($000) $1,271 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,243 Value ($000) $1,427 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,264 Value ($000) $1,202 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,214 Value ($000) $1,141 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,202 Value ($000) $991 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,052 Value ($000) $901 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 3,831 Value ($000) $806 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,809 Value ($000) $775 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,809 Value ($000) $601 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 3,454 Value ($000) $545 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,994	$2,415	$500.58	$464.89 - $552.69
Q3 2025	4,963	$2,571	$508.71	$486.99 - $553.50
Q2 2025	5,055	$2,514	$432.38	$342.95 - $499.00
Q1 2025	5,022	$1,885	$405.08	$365.28 - $445.10
Q4 2024	5,023	$2,117	$422.35	$401.80 - $452.82
Q3 2024	5,185	$2,231	$423.10	$381.30 - $463.16
Q2 2024	4,726	$2,112	$417.26	$383.04 - $451.11
Q1 2024	4,363	$1,835	$399.26	$361.12 - $425.28
Q4 2023	4,360	$1,640	$350.36	$306.02 - $378.65
Q3 2023	4,358	$1,376	$324.59	$304.29 - $359.90
Q2 2023	4,355	$1,483	$307.21	$269.61 - $344.87
Q1 2023	4,294	$1,238	$249.46	$214.23 - $283.22
Q4 2022	4,287	$1,028	$234.05	$207.86 - $257.76
Q3 2022	4,293	$1,000	$256.88	$226.66 - $285.90
Q2 2022	4,174	$1,072	$263.43	$234.71 - $305.53
Q1 2022	4,121	$1,271	$291.40	$261.79 - $327.04
Q4 2021	4,243	$1,427	$313.41	$270.67 - $338.33
Q3 2021	4,264	$1,202	$280.73	$259.89 - $295.39
Q2 2021	4,214	$1,141	$244.73	$228.94 - $261.86
Q1 2021	4,202	$991	$222.90	$203.36 - $236.17
Q4 2020	4,052	$901	$206.04	$191.04 - $218.32
Q3 2020	3,831	$806	$200.75	$187.82 - $222.85
Q2 2020	3,809	$775	$173.06	$143.15 - $195.15
Q1 2020	3,809	$601	$156.34	$126.17 - $181.07
Q4 2019	3,454	$545	$139.23	$126.06 - $151.49