MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealth Advisors of Iowa, LLC's Holding History (CIK: 0001803005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,602 Value ($000) $2,709 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,930 Value ($000) $2,553 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,711 Value ($000) $2,343 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,729 Value ($000) $1,775 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,779 Value ($000) $2,014 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,832 Value ($000) $2,079 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,931 Value ($000) $2,204 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,975 Value ($000) $2,093 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,966 Value ($000) $1,867 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,121 Value ($000) $1,617 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,217 Value ($000) $1,777 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 5,054 Value ($000) $1,457 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,438 Value ($000) $1,304 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,737 Value ($000) $1,103 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,058 Value ($000) $943 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,058 Value ($000) $943 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,558 Value ($000) $1,197 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,058 Value ($000) $862 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,058 Value ($000) $829 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,058 Value ($000) $721 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,058 Value ($000) $680 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,683 Value ($000) $564 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,310 Value ($000) $674 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,310 Value ($000) $522 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,602	$2,709	$500.58	$464.89 - $552.69
Q3 2025	4,930	$2,553	$508.71	$486.99 - $553.50
Q2 2025	4,711	$2,343	$432.38	$342.95 - $499.00
Q1 2025	4,729	$1,775	$405.08	$365.28 - $445.10
Q4 2024	4,779	$2,014	$422.35	$401.80 - $452.82
Q3 2024	4,832	$2,079	$423.10	$381.30 - $463.16
Q2 2024	4,931	$2,204	$417.26	$383.04 - $451.11
Q1 2024	4,975	$2,093	$399.26	$361.12 - $425.28
Q4 2023	4,966	$1,867	$350.36	$306.02 - $378.65
Q3 2023	5,121	$1,617	$324.59	$304.29 - $359.90
Q2 2023	5,217	$1,777	$307.21	$269.61 - $344.87
Q1 2023	5,054	$1,457	$249.46	$214.23 - $283.22
Q4 2022	5,438	$1,304	$234.05	$207.86 - $257.76
Q3 2022	4,737	$1,103	$256.88	$226.66 - $285.90
Q2 2022	3,058	$943	$263.43	$234.71 - $305.53
Q1 2022	3,058	$943	$291.40	$261.79 - $327.04
Q4 2021	3,558	$1,197	$313.41	$270.67 - $338.33
Q3 2021	3,058	$862	$280.73	$259.89 - $295.39
Q2 2021	3,058	$829	$244.73	$228.94 - $261.86
Q1 2021	3,058	$721	$222.90	$203.36 - $236.17
Q4 2020	3,058	$680	$206.04	$191.04 - $218.32
Q3 2020	2,683	$564	$200.75	$187.82 - $222.85
Q2 2020	3,310	$674	$173.06	$143.15 - $195.15
Q1 2020	3,310	$522	$156.34	$126.17 - $181.07