MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956 Value ($000) $2,880 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,735 Value ($000) $2,970 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,523 Value ($000) $2,747 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,443 Value ($000) $3,169 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,316 Value ($000) $3,505 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,627 Value ($000) $3,712 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,591 Value ($000) $3,840 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,402 Value ($000) $3,535 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,116 Value ($000) $3,052 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,025 Value ($000) $2,534 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 7,796 Value ($000) $2,248 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,701 Value ($000) $1,847 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,771 Value ($000) $1,810 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,696 Value ($000) $2,074 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,783 Value ($000) $2,400 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,986 Value ($000) $2,686 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,918 Value ($000) $3,360 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 11,810 Value ($000) $3,199 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,189 Value ($000) $2,874 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,534 Value ($000) $2,565 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,974 Value ($000) $2,308 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,712 Value ($000) $2,180 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,790 Value ($000) $1,394 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,419 Value ($000) $853 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,053 Value ($000) $566 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,018 Value ($000) $538 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,947 Value ($000) $464 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,447 Value ($000) $451 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,600 Value ($000) $525 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 4,504 Value ($000) $447 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,504 Value ($000) $412 Avg Close $84.31 Range $77.10 - $89.85