MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,248 Value ($000) $22,366 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 45,488 Value ($000) $23,561 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 45,803 Value ($000) $22,783 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 38,154 Value ($000) $14,323 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 37,574 Value ($000) $15,837 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 37,180 Value ($000) $15,999 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 35,611 Value ($000) $15,916 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 33,750 Value ($000) $14,200 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 28,999 Value ($000) $10,905 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 29,540 Value ($000) $9,327 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 28,384 Value ($000) $9,666 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 26,905 Value ($000) $7,757 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 26,697 Value ($000) $6,402 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 22,571 Value ($000) $5,257 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 21,746 Value ($000) $5,585 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 20,960 Value ($000) $6,485 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 20,411 Value ($000) $6,865 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 19,053 Value ($000) $5,371 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 17,280 Value ($000) $4,681 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 16,732 Value ($000) $3,945 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 17,167 Value ($000) $3,818 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 18,369 Value ($000) $3,864 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 20,953 Value ($000) $4,264 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 25,978 Value ($000) $4,097 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 26,323 Value ($000) $4,151 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,248	$22,366	$500.58	$464.89 - $552.69
Q3 2025	45,488	$23,561	$508.71	$486.99 - $553.50
Q2 2025	45,803	$22,783	$432.38	$342.95 - $499.00
Q1 2025	38,154	$14,323	$405.08	$365.28 - $445.10
Q4 2024	37,574	$15,837	$422.35	$401.80 - $452.82
Q3 2024	37,180	$15,999	$423.10	$381.30 - $463.16
Q2 2024	35,611	$15,916	$417.26	$383.04 - $451.11
Q1 2024	33,750	$14,200	$399.26	$361.12 - $425.28
Q4 2023	28,999	$10,905	$350.36	$306.02 - $378.65
Q3 2023	29,540	$9,327	$324.59	$304.29 - $359.90
Q2 2023	28,384	$9,666	$307.21	$269.61 - $344.87
Q1 2023	26,905	$7,757	$249.46	$214.23 - $283.22
Q4 2022	26,697	$6,402	$234.05	$207.86 - $257.76
Q3 2022	22,571	$5,257	$256.88	$226.66 - $285.90
Q2 2022	21,746	$5,585	$263.43	$234.71 - $305.53
Q1 2022	20,960	$6,485	$291.40	$261.79 - $327.04
Q4 2021	20,411	$6,865	$313.41	$270.67 - $338.33
Q3 2021	19,053	$5,371	$280.73	$259.89 - $295.39
Q2 2021	17,280	$4,681	$244.73	$228.94 - $261.86
Q1 2021	16,732	$3,945	$222.90	$203.36 - $236.17
Q4 2020	17,167	$3,818	$206.04	$191.04 - $218.32
Q3 2020	18,369	$3,864	$200.75	$187.82 - $222.85
Q2 2020	20,953	$4,264	$173.06	$143.15 - $195.15
Q1 2020	25,978	$4,097	$156.34	$126.17 - $181.07
Q4 2019	26,323	$4,151	$139.23	$126.06 - $151.49