MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980 Value ($000) $2,409 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,908 Value ($000) $2,542 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,808 Value ($000) $2,392 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,808 Value ($000) $1,805 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,868 Value ($000) $2,052 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,868 Value ($000) $2,095 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,868 Value ($000) $2,176 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,434 Value ($000) $1,024 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,868 Value ($000) $1,831 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,868 Value ($000) $1,537 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,868 Value ($000) $1,658 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,434 Value ($000) $702 Avg Close $249.46 Range $214.23 - $283.22

Q3 2022

Shares 2,380 Value ($000) $554 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,354 Value ($000) $605 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,708 Value ($000) $1,452 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,354 Value ($000) $792 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,628 Value ($000) $1,304 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,314 Value ($000) $627 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,356 Value ($000) $555 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,368 Value ($000) $527 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,308 Value ($000) $487 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 4,616 Value ($000) $470 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,308 Value ($000) $364 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,357 Value ($000) $372 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980	$2,409	$500.58	$464.89 - $552.69
Q3 2025	4,908	$2,542	$508.71	$486.99 - $553.50
Q2 2025	4,808	$2,392	$432.38	$342.95 - $499.00
Q1 2025	4,808	$1,805	$405.08	$365.28 - $445.10
Q4 2024	4,868	$2,052	$422.35	$401.80 - $452.82
Q3 2024	4,868	$2,095	$423.10	$381.30 - $463.16
Q2 2024	4,868	$2,176	$417.26	$383.04 - $451.11
Q1 2024	2,434	$1,024	$399.26	$361.12 - $425.28
Q4 2023	4,868	$1,831	$350.36	$306.02 - $378.65
Q3 2023	4,868	$1,537	$324.59	$304.29 - $359.90
Q2 2023	4,868	$1,658	$307.21	$269.61 - $344.87
Q1 2023	2,434	$702	$249.46	$214.23 - $283.22
Q3 2022	2,380	$554	$256.88	$226.66 - $285.90
Q2 2022	2,354	$605	$263.43	$234.71 - $305.53
Q1 2022	4,708	$1,452	$291.40	$261.79 - $327.04
Q4 2021	2,354	$792	$313.41	$270.67 - $338.33
Q3 2021	4,628	$1,304	$280.73	$259.89 - $295.39
Q2 2021	2,314	$627	$244.73	$228.94 - $261.86
Q1 2021	2,356	$555	$222.90	$203.36 - $236.17
Q4 2020	2,368	$527	$206.04	$191.04 - $218.32
Q3 2020	2,308	$487	$200.75	$187.82 - $222.85
Q2 2020	4,616	$470	$173.06	$143.15 - $195.15
Q1 2020	2,308	$364	$156.34	$126.17 - $181.07
Q4 2019	2,357	$372	$139.23	$126.06 - $151.49