MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 943 Value ($000) $272 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 786 Value ($000) $189 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 786 Value ($000) $183 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 785 Value ($000) $201,706 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 835 Value ($000) $256 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 884 Value ($000) $298 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 819 Value ($000) $231 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 881 Value ($000) $208 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 128 Value ($000) $28 Avg Close $206.04 Range $191.04 - $218.32