MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $310 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 646 Value ($000) $335 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 646 Value ($000) $322 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 873 Value ($000) $328 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,085 Value ($000) $457 Avg Close $422.35 Range $401.80 - $452.82
Q1 2024
Shares 1,802 Value ($000) $758 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,805 Value ($000) $679 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,800 Value ($000) $568 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,995 Value ($000) $680 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,011 Value ($000) $580 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,987 Value ($000) $477 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,648 Value ($000) $617 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,648 Value ($000) $680 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,009 Value ($000) $619 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,004 Value ($000) $674 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,191 Value ($000) $618 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,182 Value ($000) $591 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,181 Value ($000) $514 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,008 Value ($000) $447 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,008 Value ($000) $422 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,058 Value ($000) $419 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,516 Value ($000) $1,659 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,454 Value ($000) $229 Avg Close $139.23 Range $126.06 - $151.49