MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,416 Value ($000) $8,906 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 18,668 Value ($000) $9,669 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,760 Value ($000) $9,331 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,054 Value ($000) $7,153 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,499 Value ($000) $8,219 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,942 Value ($000) $8,581 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 20,689 Value ($000) $9,247 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 21,599 Value ($000) $9,088 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 21,704 Value ($000) $8,162 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 21,559 Value ($000) $6,808 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 21,292 Value ($000) $7,251 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 21,484 Value ($000) $6,194 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 21,421 Value ($000) $5 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 22,130 Value ($000) $5,154 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 21,184 Value ($000) $5,441 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 21,051 Value ($000) $6,490 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 20,951 Value ($000) $7,046 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 20,992 Value ($000) $5,918 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 21,194 Value ($000) $5,741 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 21,270 Value ($000) $5,015 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 22,939 Value ($000) $5,102 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 23,071 Value ($000) $4,853 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 22,648 Value ($000) $4,609 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 21,228 Value ($000) $3,348 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 18,942 Value ($000) $2,987 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,416	$8,906	$500.58	$464.89 - $552.69
Q3 2025	18,668	$9,669	$508.71	$486.99 - $553.50
Q2 2025	18,760	$9,331	$432.38	$342.95 - $499.00
Q1 2025	19,054	$7,153	$405.08	$365.28 - $445.10
Q4 2024	19,499	$8,219	$422.35	$401.80 - $452.82
Q3 2024	19,942	$8,581	$423.10	$381.30 - $463.16
Q2 2024	20,689	$9,247	$417.26	$383.04 - $451.11
Q1 2024	21,599	$9,088	$399.26	$361.12 - $425.28
Q4 2023	21,704	$8,162	$350.36	$306.02 - $378.65
Q3 2023	21,559	$6,808	$324.59	$304.29 - $359.90
Q2 2023	21,292	$7,251	$307.21	$269.61 - $344.87
Q1 2023	21,484	$6,194	$249.46	$214.23 - $283.22
Q4 2022	21,421	$5	$234.05	$207.86 - $257.76
Q3 2022	22,130	$5,154	$256.88	$226.66 - $285.90
Q2 2022	21,184	$5,441	$263.43	$234.71 - $305.53
Q1 2022	21,051	$6,490	$291.40	$261.79 - $327.04
Q4 2021	20,951	$7,046	$313.41	$270.67 - $338.33
Q3 2021	20,992	$5,918	$280.73	$259.89 - $295.39
Q2 2021	21,194	$5,741	$244.73	$228.94 - $261.86
Q1 2021	21,270	$5,015	$222.90	$203.36 - $236.17
Q4 2020	22,939	$5,102	$206.04	$191.04 - $218.32
Q3 2020	23,071	$4,853	$200.75	$187.82 - $222.85
Q2 2020	22,648	$4,609	$173.06	$143.15 - $195.15
Q1 2020	21,228	$3,348	$156.34	$126.17 - $181.07
Q4 2019	18,942	$2,987	$139.23	$126.06 - $151.49