MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,714 Value ($000) $25,413 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 35,083 Value ($000) $18,171 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 31,695 Value ($000) $15,765 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 24,914 Value ($000) $9,352 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,807 Value ($000) $7,927 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 16,362 Value ($000) $7,040 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 16,614 Value ($000) $7,426 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,152 Value ($000) $7,216 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 14,264 Value ($000) $5,364 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,158 Value ($000) $4,155 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,753 Value ($000) $4,002 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 12,805 Value ($000) $3,692 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,564 Value ($000) $1,814 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,190 Value ($000) $1,674 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,769 Value ($000) $968 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,821 Value ($000) $870 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,651 Value ($000) $892 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,706 Value ($000) $763 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,698 Value ($000) $731 Avg Close $244.73 Range $228.94 - $261.86

Q4 2020

Shares 6,139 Value ($000) $1,365 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,401 Value ($000) $1,346 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,475 Value ($000) $1,318 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,719 Value ($000) $1,060 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,467 Value ($000) $389 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,714	$25,413	$500.58	$464.89 - $552.69
Q3 2025	35,083	$18,171	$508.71	$486.99 - $553.50
Q2 2025	31,695	$15,765	$432.38	$342.95 - $499.00
Q1 2025	24,914	$9,352	$405.08	$365.28 - $445.10
Q4 2024	18,807	$7,927	$422.35	$401.80 - $452.82
Q3 2024	16,362	$7,040	$423.10	$381.30 - $463.16
Q2 2024	16,614	$7,426	$417.26	$383.04 - $451.11
Q1 2024	17,152	$7,216	$399.26	$361.12 - $425.28
Q4 2023	14,264	$5,364	$350.36	$306.02 - $378.65
Q3 2023	13,158	$4,155	$324.59	$304.29 - $359.90
Q2 2023	11,753	$4,002	$307.21	$269.61 - $344.87
Q1 2023	12,805	$3,692	$249.46	$214.23 - $283.22
Q4 2022	7,564	$1,814	$234.05	$207.86 - $257.76
Q3 2022	7,190	$1,674	$256.88	$226.66 - $285.90
Q2 2022	3,769	$968	$263.43	$234.71 - $305.53
Q1 2022	2,821	$870	$291.40	$261.79 - $327.04
Q4 2021	2,651	$892	$313.41	$270.67 - $338.33
Q3 2021	2,706	$763	$280.73	$259.89 - $295.39
Q2 2021	2,698	$731	$244.73	$228.94 - $261.86
Q4 2020	6,139	$1,365	$206.04	$191.04 - $218.32
Q3 2020	6,401	$1,346	$200.75	$187.82 - $222.85
Q2 2020	6,475	$1,318	$173.06	$143.15 - $195.15
Q1 2020	6,719	$1,060	$156.34	$126.17 - $181.07
Q4 2019	2,467	$389	$139.23	$126.06 - $151.49