MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,886 Value ($000) $11,552 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,884 Value ($000) $12,371 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 23,852 Value ($000) $11,864 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 23,731 Value ($000) $8,909 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 29,924 Value ($000) $12,613 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 29,697 Value ($000) $12,778 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 30,665 Value ($000) $13,706 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 30,847 Value ($000) $12,978 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,584 Value ($000) $11,501 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 30,948 Value ($000) $9,772 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 30,436 Value ($000) $10,365 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 30,983 Value ($000) $8,932 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 31,352 Value ($000) $7,519 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 31,556 Value ($000) $7,349 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 31,631 Value ($000) $8,124 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 30,178 Value ($000) $9,304 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 31,046 Value ($000) $10,441 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 31,103 Value ($000) $8,769 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 31,052 Value ($000) $8,412 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 31,323 Value ($000) $7,385 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 29,309 Value ($000) $6,519 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 30,186 Value ($000) $6,349 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 30,405 Value ($000) $6,188 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 29,546 Value ($000) $4,660 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 28,056 Value ($000) $4,424 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,886	$11,552	$500.58	$464.89 - $552.69
Q3 2025	23,884	$12,371	$508.71	$486.99 - $553.50
Q2 2025	23,852	$11,864	$432.38	$342.95 - $499.00
Q1 2025	23,731	$8,909	$405.08	$365.28 - $445.10
Q4 2024	29,924	$12,613	$422.35	$401.80 - $452.82
Q3 2024	29,697	$12,778	$423.10	$381.30 - $463.16
Q2 2024	30,665	$13,706	$417.26	$383.04 - $451.11
Q1 2024	30,847	$12,978	$399.26	$361.12 - $425.28
Q4 2023	30,584	$11,501	$350.36	$306.02 - $378.65
Q3 2023	30,948	$9,772	$324.59	$304.29 - $359.90
Q2 2023	30,436	$10,365	$307.21	$269.61 - $344.87
Q1 2023	30,983	$8,932	$249.46	$214.23 - $283.22
Q4 2022	31,352	$7,519	$234.05	$207.86 - $257.76
Q3 2022	31,556	$7,349	$256.88	$226.66 - $285.90
Q2 2022	31,631	$8,124	$263.43	$234.71 - $305.53
Q1 2022	30,178	$9,304	$291.40	$261.79 - $327.04
Q4 2021	31,046	$10,441	$313.41	$270.67 - $338.33
Q3 2021	31,103	$8,769	$280.73	$259.89 - $295.39
Q2 2021	31,052	$8,412	$244.73	$228.94 - $261.86
Q1 2021	31,323	$7,385	$222.90	$203.36 - $236.17
Q4 2020	29,309	$6,519	$206.04	$191.04 - $218.32
Q3 2020	30,186	$6,349	$200.75	$187.82 - $222.85
Q2 2020	30,405	$6,188	$173.06	$143.15 - $195.15
Q1 2020	29,546	$4,660	$156.34	$126.17 - $181.07
Q4 2019	28,056	$4,424	$139.23	$126.06 - $151.49