MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,599 Value ($000) $5,126 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,437 Value ($000) $5,406 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,447 Value ($000) $5,196 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,381 Value ($000) $3,897 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,242 Value ($000) $4,317 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,368 Value ($000) $4,461 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 10,623 Value ($000) $4,748 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 10,678 Value ($000) $4,492 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,328 Value ($000) $4,260 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,598 Value ($000) $3,662 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,603 Value ($000) $3,951 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 12,150 Value ($000) $3,503 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 12,365 Value ($000) $2,965 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 12,696 Value ($000) $2,957 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 26,122 Value ($000) $6,709 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 25,561 Value ($000) $7,881 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 19,478 Value ($000) $6,551 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 19,151 Value ($000) $5,399 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 23,931 Value ($000) $6,483 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 22,412 Value ($000) $5,284 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,119 Value ($000) $5,142 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 22,739 Value ($000) $4,783 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 17,143 Value ($000) $3,489 Avg Close $173.06 Range $143.15 - $195.15

Q4 2019

Shares 9,296 Value ($000) $1,467 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,599	$5,126	$500.58	$464.89 - $552.69
Q3 2025	10,437	$5,406	$508.71	$486.99 - $553.50
Q2 2025	10,447	$5,196	$432.38	$342.95 - $499.00
Q1 2025	10,381	$3,897	$405.08	$365.28 - $445.10
Q4 2024	10,242	$4,317	$422.35	$401.80 - $452.82
Q3 2024	10,368	$4,461	$423.10	$381.30 - $463.16
Q2 2024	10,623	$4,748	$417.26	$383.04 - $451.11
Q1 2024	10,678	$4,492	$399.26	$361.12 - $425.28
Q4 2023	11,328	$4,260	$350.36	$306.02 - $378.65
Q3 2023	11,598	$3,662	$324.59	$304.29 - $359.90
Q2 2023	11,603	$3,951	$307.21	$269.61 - $344.87
Q1 2023	12,150	$3,503	$249.46	$214.23 - $283.22
Q4 2022	12,365	$2,965	$234.05	$207.86 - $257.76
Q3 2022	12,696	$2,957	$256.88	$226.66 - $285.90
Q2 2022	26,122	$6,709	$263.43	$234.71 - $305.53
Q1 2022	25,561	$7,881	$291.40	$261.79 - $327.04
Q4 2021	19,478	$6,551	$313.41	$270.67 - $338.33
Q3 2021	19,151	$5,399	$280.73	$259.89 - $295.39
Q2 2021	23,931	$6,483	$244.73	$228.94 - $261.86
Q1 2021	22,412	$5,284	$222.90	$203.36 - $236.17
Q4 2020	23,119	$5,142	$206.04	$191.04 - $218.32
Q3 2020	22,739	$4,783	$200.75	$187.82 - $222.85
Q2 2020	17,143	$3,489	$173.06	$143.15 - $195.15
Q4 2019	9,296	$1,467	$139.23	$126.06 - $151.49