MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,261 Value ($000) $24,791 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 50,208 Value ($000) $26,005 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 50,830 Value ($000) $25,283 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 48,853 Value ($000) $18,339 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 49,658 Value ($000) $20,931 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 47,919 Value ($000) $20,620 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 47,565 Value ($000) $21,259 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 47,394 Value ($000) $19,940 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 45,201 Value ($000) $16,997 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 45,839 Value ($000) $14,474 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 42,271 Value ($000) $14,395 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 41,052 Value ($000) $11,835 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 34,529 Value ($000) $8,281 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 35,150 Value ($000) $8,186 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 32,256 Value ($000) $8,284 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 35,361 Value ($000) $10,902 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,995 Value ($000) $3,698 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 40,138 Value ($000) $11,316 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 39,569 Value ($000) $10,719 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 45,398 Value ($000) $10,703 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 37,423 Value ($000) $8,324 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 63,320 Value ($000) $13,318 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 36,020 Value ($000) $7,330 Avg Close $173.06 Range $143.15 - $195.15

Q4 2019

Shares 42,327 Value ($000) $6,675 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,261	$24,791	$500.58	$464.89 - $552.69
Q3 2025	50,208	$26,005	$508.71	$486.99 - $553.50
Q2 2025	50,830	$25,283	$432.38	$342.95 - $499.00
Q1 2025	48,853	$18,339	$405.08	$365.28 - $445.10
Q4 2024	49,658	$20,931	$422.35	$401.80 - $452.82
Q3 2024	47,919	$20,620	$423.10	$381.30 - $463.16
Q2 2024	47,565	$21,259	$417.26	$383.04 - $451.11
Q1 2024	47,394	$19,940	$399.26	$361.12 - $425.28
Q4 2023	45,201	$16,997	$350.36	$306.02 - $378.65
Q3 2023	45,839	$14,474	$324.59	$304.29 - $359.90
Q2 2023	42,271	$14,395	$307.21	$269.61 - $344.87
Q1 2023	41,052	$11,835	$249.46	$214.23 - $283.22
Q4 2022	34,529	$8,281	$234.05	$207.86 - $257.76
Q3 2022	35,150	$8,186	$256.88	$226.66 - $285.90
Q2 2022	32,256	$8,284	$263.43	$234.71 - $305.53
Q1 2022	35,361	$10,902	$291.40	$261.79 - $327.04
Q4 2021	10,995	$3,698	$313.41	$270.67 - $338.33
Q3 2021	40,138	$11,316	$280.73	$259.89 - $295.39
Q2 2021	39,569	$10,719	$244.73	$228.94 - $261.86
Q1 2021	45,398	$10,703	$222.90	$203.36 - $236.17
Q4 2020	37,423	$8,324	$206.04	$191.04 - $218.32
Q3 2020	63,320	$13,318	$200.75	$187.82 - $222.85
Q2 2020	36,020	$7,330	$173.06	$143.15 - $195.15
Q4 2019	42,327	$6,675	$139.23	$126.06 - $151.49