MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,842 Value ($000) $5,244 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,750 Value ($000) $5,568 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,803 Value ($000) $5,373 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,483 Value ($000) $4,840 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,483 Value ($000) $4,840 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,529 Value ($000) $4,961 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,913 Value ($000) $6,219 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,429 Value ($000) $5,650 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,465 Value ($000) $4,687 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 12,547 Value ($000) $3,962 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 12,724 Value ($000) $4,333 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 12,384 Value ($000) $3,570 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 18,189 Value ($000) $4,362 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 17,823 Value ($000) $4,151 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 18,130 Value ($000) $4,656 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,550 Value ($000) $4,794 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,237 Value ($000) $5,125 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,315 Value ($000) $4,317 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 15,487 Value ($000) $4,195 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 13,827 Value ($000) $3,260 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 13,665 Value ($000) $3,040 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 13,621 Value ($000) $2,865 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 13,734 Value ($000) $2,795 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 13,303 Value ($000) $2,098 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 13,894 Value ($000) $2,191 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,842	$5,244	$500.58	$464.89 - $552.69
Q3 2025	10,750	$5,568	$508.71	$486.99 - $553.50
Q2 2025	10,803	$5,373	$432.38	$342.95 - $499.00
Q1 2025	11,483	$4,840	$405.08	$365.28 - $445.10
Q4 2024	11,483	$4,840	$422.35	$401.80 - $452.82
Q3 2024	11,529	$4,961	$423.10	$381.30 - $463.16
Q2 2024	13,913	$6,219	$417.26	$383.04 - $451.11
Q1 2024	13,429	$5,650	$399.26	$361.12 - $425.28
Q4 2023	12,465	$4,687	$350.36	$306.02 - $378.65
Q3 2023	12,547	$3,962	$324.59	$304.29 - $359.90
Q2 2023	12,724	$4,333	$307.21	$269.61 - $344.87
Q1 2023	12,384	$3,570	$249.46	$214.23 - $283.22
Q4 2022	18,189	$4,362	$234.05	$207.86 - $257.76
Q3 2022	17,823	$4,151	$256.88	$226.66 - $285.90
Q2 2022	18,130	$4,656	$263.43	$234.71 - $305.53
Q1 2022	15,550	$4,794	$291.40	$261.79 - $327.04
Q4 2021	15,237	$5,125	$313.41	$270.67 - $338.33
Q3 2021	15,315	$4,317	$280.73	$259.89 - $295.39
Q2 2021	15,487	$4,195	$244.73	$228.94 - $261.86
Q1 2021	13,827	$3,260	$222.90	$203.36 - $236.17
Q4 2020	13,665	$3,040	$206.04	$191.04 - $218.32
Q3 2020	13,621	$2,865	$200.75	$187.82 - $222.85
Q2 2020	13,734	$2,795	$173.06	$143.15 - $195.15
Q1 2020	13,303	$2,098	$156.34	$126.17 - $181.07
Q4 2019	13,894	$2,191	$139.23	$126.06 - $151.49