MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,523 Value ($000) $16,696 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 31,682 Value ($000) $16,410 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,176 Value ($000) $6,554 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 29,940 Value ($000) $11,239 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 41,543 Value ($000) $17,510 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 35,982 Value ($000) $15,483 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 33,941 Value ($000) $15,170 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 31,611 Value ($000) $13,300 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 55,888 Value ($000) $21,016 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 56,018 Value ($000) $17,688 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 55,577 Value ($000) $18,925 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 53,656 Value ($000) $15,469 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 58,362 Value ($000) $13,996 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 56,048 Value ($000) $13,054 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 57,067 Value ($000) $14,657 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,632 Value ($000) $1,428 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,522 Value ($000) $1,521 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,477 Value ($000) $1,262 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,462 Value ($000) $1,208 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,542 Value ($000) $1,070 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,392 Value ($000) $976 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,353 Value ($000) $915 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 4,349 Value ($000) $885 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,505 Value ($000) $710 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 4,429 Value ($000) $698 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,523	$16,696	$500.58	$464.89 - $552.69
Q3 2025	31,682	$16,410	$508.71	$486.99 - $553.50
Q2 2025	13,176	$6,554	$432.38	$342.95 - $499.00
Q1 2025	29,940	$11,239	$405.08	$365.28 - $445.10
Q4 2024	41,543	$17,510	$422.35	$401.80 - $452.82
Q3 2024	35,982	$15,483	$423.10	$381.30 - $463.16
Q2 2024	33,941	$15,170	$417.26	$383.04 - $451.11
Q1 2024	31,611	$13,300	$399.26	$361.12 - $425.28
Q4 2023	55,888	$21,016	$350.36	$306.02 - $378.65
Q3 2023	56,018	$17,688	$324.59	$304.29 - $359.90
Q2 2023	55,577	$18,925	$307.21	$269.61 - $344.87
Q1 2023	53,656	$15,469	$249.46	$214.23 - $283.22
Q4 2022	58,362	$13,996	$234.05	$207.86 - $257.76
Q3 2022	56,048	$13,054	$256.88	$226.66 - $285.90
Q2 2022	57,067	$14,657	$263.43	$234.71 - $305.53
Q1 2022	4,632	$1,428	$291.40	$261.79 - $327.04
Q4 2021	4,522	$1,521	$313.41	$270.67 - $338.33
Q3 2021	4,477	$1,262	$280.73	$259.89 - $295.39
Q2 2021	4,462	$1,208	$244.73	$228.94 - $261.86
Q1 2021	4,542	$1,070	$222.90	$203.36 - $236.17
Q4 2020	4,392	$976	$206.04	$191.04 - $218.32
Q3 2020	4,353	$915	$200.75	$187.82 - $222.85
Q2 2020	4,349	$885	$173.06	$143.15 - $195.15
Q1 2020	4,505	$710	$156.34	$126.17 - $181.07
Q4 2019	4,429	$698	$139.23	$126.06 - $151.49