MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $309 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 640 Value ($000) $332 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 640 Value ($000) $318 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,306 Value ($000) $2,094 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 640 Value ($000) $245 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 640 Value ($000) $233 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 640 Value ($000) $258 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 640 Value ($000) $243 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 640 Value ($000) $203 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 640 Value ($000) $185 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 640 Value ($000) $218 Avg Close $307.21 Range $269.61 - $344.87
Q4 2021
Shares 640 Value ($000) $218 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 1,000 Value ($000) $271 Avg Close $244.73 Range $228.94 - $261.86
Q4 2019
Shares 1,775 Value ($000) $280 Avg Close $139.23 Range $126.06 - $151.49