MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,397 Value ($000) $3 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,323 Value ($000) $4 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,442 Value ($000) $3 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,299 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,483 Value ($000) $2,442 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 9,303 Value ($000) $2,868 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,290 Value ($000) $3,125 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,203 Value ($000) $2,595 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,227 Value ($000) $2,500 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,427 Value ($000) $2,223 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,427 Value ($000) $2,097 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,707 Value ($000) $2,042 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,707 Value ($000) $1,975 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,390 Value ($000) $1,481,000 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,469 Value ($000) $1,493,000 Avg Close $139.23 Range $126.06 - $151.49