MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westshore Wealth, LLC's Holding History (CIK: 0001806366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,173 Value ($000) $2,985 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,765 Value ($000) $3,504 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,766 Value ($000) $3,366 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,763 Value ($000) $2,539 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,778 Value ($000) $2,857 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,774 Value ($000) $2,915 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,670 Value ($000) $2,981 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,767 Value ($000) $2,847 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,663 Value ($000) $2,506 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,762 Value ($000) $2,135 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,068 Value ($000) $2,407 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,686 Value ($000) $1,928 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,608 Value ($000) $1,585 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,602 Value ($000) $1,538 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,769 Value ($000) $1,738 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,571 Value ($000) $2,026 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,040 Value ($000) $2,031 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,985 Value ($000) $1,687 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 15,877 Value ($000) $4,301 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,510 Value ($000) $3,657 Avg Close $222.90 Range $203.36 - $236.17

Q4 2019

Shares 5,202 Value ($000) $820 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,173	$2,985	$500.58	$464.89 - $552.69
Q3 2025	6,765	$3,504	$508.71	$486.99 - $553.50
Q2 2025	6,766	$3,366	$432.38	$342.95 - $499.00
Q1 2025	6,763	$2,539	$405.08	$365.28 - $445.10
Q4 2024	6,778	$2,857	$422.35	$401.80 - $452.82
Q3 2024	6,774	$2,915	$423.10	$381.30 - $463.16
Q2 2024	6,670	$2,981	$417.26	$383.04 - $451.11
Q1 2024	6,767	$2,847	$399.26	$361.12 - $425.28
Q4 2023	6,663	$2,506	$350.36	$306.02 - $378.65
Q3 2023	6,762	$2,135	$324.59	$304.29 - $359.90
Q2 2023	7,068	$2,407	$307.21	$269.61 - $344.87
Q1 2023	6,686	$1,928	$249.46	$214.23 - $283.22
Q4 2022	6,608	$1,585	$234.05	$207.86 - $257.76
Q3 2022	6,602	$1,538	$256.88	$226.66 - $285.90
Q2 2022	6,769	$1,738	$263.43	$234.71 - $305.53
Q1 2022	6,571	$2,026	$291.40	$261.79 - $327.04
Q4 2021	6,040	$2,031	$313.41	$270.67 - $338.33
Q3 2021	5,985	$1,687	$280.73	$259.89 - $295.39
Q2 2021	15,877	$4,301	$244.73	$228.94 - $261.86
Q1 2021	15,510	$3,657	$222.90	$203.36 - $236.17
Q4 2019	5,202	$820	$139.23	$126.06 - $151.49