MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,540 Value ($000) $17,671 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 36,514 Value ($000) $18,912 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 35,333 Value ($000) $17,575 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 35,690 Value ($000) $13,398 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 35,065 Value ($000) $14,780 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 34,738 Value ($000) $14,948 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 34,732 Value ($000) $15,523 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 34,815 Value ($000) $14,647 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 34,723 Value ($000) $13,057 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 34,556 Value ($000) $10,911 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 35,026 Value ($000) $11,928 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 34,975 Value ($000) $10,083 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 36,130 Value ($000) $9 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 36,965 Value ($000) $8,609 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 37,304 Value ($000) $9,581 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 23,259 Value ($000) $6,455 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 23,792 Value ($000) $8,002 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 36,187 Value ($000) $10,202 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 36,222 Value ($000) $9,813 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 36,732 Value ($000) $8,660 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 34,972 Value ($000) $7,779 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 33,692 Value ($000) $7,087 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 32,332 Value ($000) $6,580 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 31,479 Value ($000) $4,965 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,540	$17,671	$500.58	$464.89 - $552.69
Q3 2025	36,514	$18,912	$508.71	$486.99 - $553.50
Q2 2025	35,333	$17,575	$432.38	$342.95 - $499.00
Q1 2025	35,690	$13,398	$405.08	$365.28 - $445.10
Q4 2024	35,065	$14,780	$422.35	$401.80 - $452.82
Q3 2024	34,738	$14,948	$423.10	$381.30 - $463.16
Q2 2024	34,732	$15,523	$417.26	$383.04 - $451.11
Q1 2024	34,815	$14,647	$399.26	$361.12 - $425.28
Q4 2023	34,723	$13,057	$350.36	$306.02 - $378.65
Q3 2023	34,556	$10,911	$324.59	$304.29 - $359.90
Q2 2023	35,026	$11,928	$307.21	$269.61 - $344.87
Q1 2023	34,975	$10,083	$249.46	$214.23 - $283.22
Q4 2022	36,130	$9	$234.05	$207.86 - $257.76
Q3 2022	36,965	$8,609	$256.88	$226.66 - $285.90
Q2 2022	37,304	$9,581	$263.43	$234.71 - $305.53
Q1 2022	23,259	$6,455	$291.40	$261.79 - $327.04
Q4 2021	23,792	$8,002	$313.41	$270.67 - $338.33
Q3 2021	36,187	$10,202	$280.73	$259.89 - $295.39
Q2 2021	36,222	$9,813	$244.73	$228.94 - $261.86
Q1 2021	36,732	$8,660	$222.90	$203.36 - $236.17
Q4 2020	34,972	$7,779	$206.04	$191.04 - $218.32
Q3 2020	33,692	$7,087	$200.75	$187.82 - $222.85
Q2 2020	32,332	$6,580	$173.06	$143.15 - $195.15
Q1 2020	31,479	$4,965	$156.34	$126.17 - $181.07