MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,975 Value ($000) $10,144 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 21,674 Value ($000) $11,226 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 21,666 Value ($000) $10,777 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 21,635 Value ($000) $8,121 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 21,378 Value ($000) $9,011 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 21,230 Value ($000) $9,135 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 20,957 Value ($000) $9,367 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 20,685 Value ($000) $8,703 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 20,604 Value ($000) $7,748 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 20,805 Value ($000) $6,569 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 24,322 Value ($000) $8,283 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 25,360 Value ($000) $7,311 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 25,579 Value ($000) $6,134 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 26,249 Value ($000) $6,113 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 22,255 Value ($000) $5,716 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 22,225 Value ($000) $6,852 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 23,175 Value ($000) $7,794 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 23,130 Value ($000) $6,521 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 22,783 Value ($000) $6,172 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,438 Value ($000) $3,640 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 15,291 Value ($000) $3,401 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,377 Value ($000) $3,234 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 16,648 Value ($000) $3,388 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 16,628 Value ($000) $2,622 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 16,826 Value ($000) $2,654 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,975	$10,144	$500.58	$464.89 - $552.69
Q3 2025	21,674	$11,226	$508.71	$486.99 - $553.50
Q2 2025	21,666	$10,777	$432.38	$342.95 - $499.00
Q1 2025	21,635	$8,121	$405.08	$365.28 - $445.10
Q4 2024	21,378	$9,011	$422.35	$401.80 - $452.82
Q3 2024	21,230	$9,135	$423.10	$381.30 - $463.16
Q2 2024	20,957	$9,367	$417.26	$383.04 - $451.11
Q1 2024	20,685	$8,703	$399.26	$361.12 - $425.28
Q4 2023	20,604	$7,748	$350.36	$306.02 - $378.65
Q3 2023	20,805	$6,569	$324.59	$304.29 - $359.90
Q2 2023	24,322	$8,283	$307.21	$269.61 - $344.87
Q1 2023	25,360	$7,311	$249.46	$214.23 - $283.22
Q4 2022	25,579	$6,134	$234.05	$207.86 - $257.76
Q3 2022	26,249	$6,113	$256.88	$226.66 - $285.90
Q2 2022	22,255	$5,716	$263.43	$234.71 - $305.53
Q1 2022	22,225	$6,852	$291.40	$261.79 - $327.04
Q4 2021	23,175	$7,794	$313.41	$270.67 - $338.33
Q3 2021	23,130	$6,521	$280.73	$259.89 - $295.39
Q2 2021	22,783	$6,172	$244.73	$228.94 - $261.86
Q1 2021	15,438	$3,640	$222.90	$203.36 - $236.17
Q4 2020	15,291	$3,401	$206.04	$191.04 - $218.32
Q3 2020	15,377	$3,234	$200.75	$187.82 - $222.85
Q2 2020	16,648	$3,388	$173.06	$143.15 - $195.15
Q1 2020	16,628	$2,622	$156.34	$126.17 - $181.07
Q4 2019	16,826	$2,654	$139.23	$126.06 - $151.49