MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,659 Value ($000) $8,057 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,151 Value ($000) $9,919 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,409 Value ($000) $9,157 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,295 Value ($000) $6,117 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 15,224 Value ($000) $6,417 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 15,187 Value ($000) $6,535 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 16,957 Value ($000) $7,579 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 20,968 Value ($000) $8,821 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 23,617 Value ($000) $8,881 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 23,029 Value ($000) $7,271 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 22,461 Value ($000) $7,649 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 22,278 Value ($000) $6,423 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 33,852 Value ($000) $8,118 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 33,073 Value ($000) $7,703 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 31,504 Value ($000) $8,091 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 31,155 Value ($000) $9,606 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 30,940 Value ($000) $10,406 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 30,608 Value ($000) $8,629 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 30,098 Value ($000) $8,153 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 30,916 Value ($000) $7,289 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 30,197 Value ($000) $6,716 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 30,212 Value ($000) $6,355 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 30,055 Value ($000) $6,117 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 28,280 Value ($000) $4,460 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 31,033 Value ($000) $4,894 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,659	$8,057	$500.58	$464.89 - $552.69
Q3 2025	19,151	$9,919	$508.71	$486.99 - $553.50
Q2 2025	18,409	$9,157	$432.38	$342.95 - $499.00
Q1 2025	16,295	$6,117	$405.08	$365.28 - $445.10
Q4 2024	15,224	$6,417	$422.35	$401.80 - $452.82
Q3 2024	15,187	$6,535	$423.10	$381.30 - $463.16
Q2 2024	16,957	$7,579	$417.26	$383.04 - $451.11
Q1 2024	20,968	$8,821	$399.26	$361.12 - $425.28
Q4 2023	23,617	$8,881	$350.36	$306.02 - $378.65
Q3 2023	23,029	$7,271	$324.59	$304.29 - $359.90
Q2 2023	22,461	$7,649	$307.21	$269.61 - $344.87
Q1 2023	22,278	$6,423	$249.46	$214.23 - $283.22
Q4 2022	33,852	$8,118	$234.05	$207.86 - $257.76
Q3 2022	33,073	$7,703	$256.88	$226.66 - $285.90
Q2 2022	31,504	$8,091	$263.43	$234.71 - $305.53
Q1 2022	31,155	$9,606	$291.40	$261.79 - $327.04
Q4 2021	30,940	$10,406	$313.41	$270.67 - $338.33
Q3 2021	30,608	$8,629	$280.73	$259.89 - $295.39
Q2 2021	30,098	$8,153	$244.73	$228.94 - $261.86
Q1 2021	30,916	$7,289	$222.90	$203.36 - $236.17
Q4 2020	30,197	$6,716	$206.04	$191.04 - $218.32
Q3 2020	30,212	$6,355	$200.75	$187.82 - $222.85
Q2 2020	30,055	$6,117	$173.06	$143.15 - $195.15
Q1 2020	28,280	$4,460	$156.34	$126.17 - $181.07
Q4 2019	31,033	$4,894	$139.23	$126.06 - $151.49