MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,051 Value ($000) $2,647 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 20,077 Value ($000) $8,462 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 16,596 Value ($000) $7,141 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,446 Value ($000) $2,434 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,339 Value ($000) $563 Avg Close $399.26 Range $361.12 - $425.28

Q1 2022

Shares 10,010 Value ($000) $3,086 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,716 Value ($000) $5,286 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 16,620 Value ($000) $4,686 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 19,212 Value ($000) $5,205 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,160 Value ($000) $3,339 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 13,614 Value ($000) $3,028 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,051	$2,647	$405.08	$365.28 - $445.10
Q4 2024	20,077	$8,462	$422.35	$401.80 - $452.82
Q3 2024	16,596	$7,141	$423.10	$381.30 - $463.16
Q2 2024	5,446	$2,434	$417.26	$383.04 - $451.11
Q1 2024	1,339	$563	$399.26	$361.12 - $425.28
Q1 2022	10,010	$3,086	$291.40	$261.79 - $327.04
Q4 2021	15,716	$5,286	$313.41	$270.67 - $338.33
Q3 2021	16,620	$4,686	$280.73	$259.89 - $295.39
Q2 2021	19,212	$5,205	$244.73	$228.94 - $261.86
Q1 2021	14,160	$3,339	$222.90	$203.36 - $236.17
Q4 2020	13,614	$3,028	$206.04	$191.04 - $218.32