MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Trybe Capital Management LP's Holding History (CIK: 0001807902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,027 Value ($000) $47,408 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 91,107 Value ($000) $47,189 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 82,503 Value ($000) $41,038 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 65,275 Value ($000) $24,504 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 81,657 Value ($000) $34,418 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 81,657 Value ($000) $35,137 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 81,657 Value ($000) $36,497 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 81,657 Value ($000) $34,355 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 58,615 Value ($000) $22,042 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 58,615 Value ($000) $18,508 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 58,615 Value ($000) $19,961 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 55,144 Value ($000) $15,898 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 55,144 Value ($000) $13,225 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 57,838 Value ($000) $13,470 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 61,452 Value ($000) $15,783 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 62,952 Value ($000) $19,409 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 62,952 Value ($000) $21,172 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 62,952 Value ($000) $17,747 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 62,952 Value ($000) $17,054 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 48,543 Value ($000) $11,445 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,719 Value ($000) $7,500 Avg Close $206.04 Range $191.04 - $218.32