MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,159 Value ($000) $8,782 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,368 Value ($000) $9,514 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,158 Value ($000) $9,032 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,763 Value ($000) $6,293 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,232 Value ($000) $6,842 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,894 Value ($000) $6,839 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,198 Value ($000) $6,792 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,063 Value ($000) $6,337 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,891 Value ($000) $5,600 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,008 Value ($000) $4,739 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,852 Value ($000) $5,058 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,626 Value ($000) $4,793 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,376 Value ($000) $3,927 Avg Close $234.05 Range $207.86 - $257.76