MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,937 Value ($000) $13,232 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 64,288 Value ($000) $17,415 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 69,942 Value ($000) $16,490 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 98,955 Value ($000) $22,009 Avg Close $206.04 Range $191.04 - $218.32

Q2 2020

Shares 93,137 Value ($000) $18,954 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 93,137 Value ($000) $14,688 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,937	$13,232	$280.73	$259.89 - $295.39
Q2 2021	64,288	$17,415	$244.73	$228.94 - $261.86
Q1 2021	69,942	$16,490	$222.90	$203.36 - $236.17
Q4 2020	98,955	$22,009	$206.04	$191.04 - $218.32
Q2 2020	93,137	$18,954	$173.06	$143.15 - $195.15
Q1 2020	93,137	$14,688	$156.34	$126.17 - $181.07