MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,598 Value ($000) $7,543 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,789 Value ($000) $5,564 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,726 Value ($000) $5,335 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,808 Value ($000) $4,198 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,544 Value ($000) $4,454 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,454 Value ($000) $4,498 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 9,700 Value ($000) $4,335 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,720 Value ($000) $4,089 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,821 Value ($000) $3,693 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,921 Value ($000) $3,132 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 9,603 Value ($000) $3,270 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,504 Value ($000) $2,740 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,635 Value ($000) $2,311 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 9,659 Value ($000) $2,250 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 9,580 Value ($000) $2,460 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 9,483 Value ($000) $2,924 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,375 Value ($000) $3,489 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,345 Value ($000) $2,917 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,503 Value ($000) $2,845 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 8,441 Value ($000) $1,990 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,260 Value ($000) $1,837 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 8,169 Value ($000) $1,718 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 8,220 Value ($000) $1,673 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,478 Value ($000) $1,514 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,442 Value ($000) $1,331 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,598	$7,543	$500.58	$464.89 - $552.69
Q3 2025	10,789	$5,564	$508.71	$486.99 - $553.50
Q2 2025	10,726	$5,335	$432.38	$342.95 - $499.00
Q1 2025	10,808	$4,198	$405.08	$365.28 - $445.10
Q4 2024	10,544	$4,454	$422.35	$401.80 - $452.82
Q3 2024	10,454	$4,498	$423.10	$381.30 - $463.16
Q2 2024	9,700	$4,335	$417.26	$383.04 - $451.11
Q1 2024	9,720	$4,089	$399.26	$361.12 - $425.28
Q4 2023	9,821	$3,693	$350.36	$306.02 - $378.65
Q3 2023	9,921	$3,132	$324.59	$304.29 - $359.90
Q2 2023	9,603	$3,270	$307.21	$269.61 - $344.87
Q1 2023	9,504	$2,740	$249.46	$214.23 - $283.22
Q4 2022	9,635	$2,311	$234.05	$207.86 - $257.76
Q3 2022	9,659	$2,250	$256.88	$226.66 - $285.90
Q2 2022	9,580	$2,460	$263.43	$234.71 - $305.53
Q1 2022	9,483	$2,924	$291.40	$261.79 - $327.04
Q4 2021	10,375	$3,489	$313.41	$270.67 - $338.33
Q3 2021	10,345	$2,917	$280.73	$259.89 - $295.39
Q2 2021	10,503	$2,845	$244.73	$228.94 - $261.86
Q1 2021	8,441	$1,990	$222.90	$203.36 - $236.17
Q4 2020	8,260	$1,837	$206.04	$191.04 - $218.32
Q3 2020	8,169	$1,718	$200.75	$187.82 - $222.85
Q2 2020	8,220	$1,673	$173.06	$143.15 - $195.15
Q1 2020	8,478	$1,514	$156.34	$126.17 - $181.07
Q4 2019	8,442	$1,331	$139.23	$126.06 - $151.49