MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,364 Value ($000) $2,594 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,393 Value ($000) $2,276 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,382 Value ($000) $2,180 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,892 Value ($000) $1,461 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,875 Value ($000) $1,212 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,758 Value ($000) $1,187 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,605 Value ($000) $1,164 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,424 Value ($000) $1,020 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,967 Value ($000) $1,116 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,953 Value ($000) $932 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,309 Value ($000) $786 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,726 Value ($000) $498 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 895 Value ($000) $215 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 966 Value ($000) $225 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,118 Value ($000) $287 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,381 Value ($000) $426 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,437 Value ($000) $483 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,173 Value ($000) $331 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 799 Value ($000) $217 Avg Close $244.73 Range $228.94 - $261.86
Q4 2020
Shares 399 Value ($000) $89 Avg Close $206.04 Range $191.04 - $218.32