MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wellspring Financial Advisors, LLC's Holding History (CIK: 0001811308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022,100 Value ($000) $16,144 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,006,536 Value ($000) $7,699 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 914,788 Value ($000) $7,829 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,001,832 Value ($000) $5,423 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 993,452 Value ($000) $5,850 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 150,289 Value ($000) $7,107 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,309 Value ($000) $5,948 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,933 Value ($000) $5,441 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,752 Value ($000) $4,419 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 10,373 Value ($000) $3,275 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 9,017 Value ($000) $3,071 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,748 Value ($000) $2,522 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,726 Value ($000) $2,333 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 8,975 Value ($000) $2,100 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 8,708 Value ($000) $2,236 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 8,536 Value ($000) $2,632 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,494 Value ($000) $2,862 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 8,526 Value ($000) $2,404 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 8,117 Value ($000) $2,199 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,953 Value ($000) $1,097 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,335 Value ($000) $1,853 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,595 Value ($000) $1,387 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,980 Value ($000) $1,420 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,953 Value ($000) $1,097 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022,100	$16,144	$500.58	$464.89 - $552.69
Q3 2025	1,006,536	$7,699	$508.71	$486.99 - $553.50
Q2 2025	914,788	$7,829	$432.38	$342.95 - $499.00
Q1 2025	1,001,832	$5,423	$405.08	$365.28 - $445.10
Q4 2024	993,452	$5,850	$422.35	$401.80 - $452.82
Q3 2024	150,289	$7,107	$423.10	$381.30 - $463.16
Q2 2024	13,309	$5,948	$417.26	$383.04 - $451.11
Q1 2024	12,933	$5,441	$399.26	$361.12 - $425.28
Q4 2023	11,752	$4,419	$350.36	$306.02 - $378.65
Q3 2023	10,373	$3,275	$324.59	$304.29 - $359.90
Q2 2023	9,017	$3,071	$307.21	$269.61 - $344.87
Q1 2023	8,748	$2,522	$249.46	$214.23 - $283.22
Q4 2022	9,726	$2,333	$234.05	$207.86 - $257.76
Q3 2022	8,975	$2,100	$256.88	$226.66 - $285.90
Q2 2022	8,708	$2,236	$263.43	$234.71 - $305.53
Q1 2022	8,536	$2,632	$291.40	$261.79 - $327.04
Q4 2021	8,494	$2,862	$313.41	$270.67 - $338.33
Q3 2021	8,526	$2,404	$280.73	$259.89 - $295.39
Q2 2021	8,117	$2,199	$244.73	$228.94 - $261.86
Q1 2021	6,953	$1,097	$222.90	$203.36 - $236.17
Q4 2020	8,335	$1,853	$206.04	$191.04 - $218.32
Q3 2020	6,595	$1,387	$200.75	$187.82 - $222.85
Q2 2020	6,980	$1,420	$173.06	$143.15 - $195.15
Q1 2020	6,953	$1,097	$156.34	$126.17 - $181.07