MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,287 Value ($000) $56,239 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 119,818 Value ($000) $62,060 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 120,164 Value ($000) $59,771 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 118,285 Value ($000) $44,403 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 116,339 Value ($000) $49,037 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 110,986 Value ($000) $47,757 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 102,938 Value ($000) $46,008 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 103,502 Value ($000) $43,546 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 100,232 Value ($000) $37,691 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 101,907 Value ($000) $32,177 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 109,710 Value ($000) $31,629 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 109,710 Value ($000) $31,629 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 110,257 Value ($000) $26,442 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 98,610 Value ($000) $22,966 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 86,465 Value ($000) $22,207 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 83,276 Value ($000) $25,674 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 80,738 Value ($000) $27,154 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 78,469 Value ($000) $22,122 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 72,710 Value ($000) $19,697 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 69,907 Value ($000) $16,482 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 70,061 Value ($000) $15,583 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 68,423 Value ($000) $14,391 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 72,233 Value ($000) $14,700 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 71,441 Value ($000) $11,267 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,287	$56,239	$500.58	$464.89 - $552.69
Q3 2025	119,818	$62,060	$508.71	$486.99 - $553.50
Q2 2025	120,164	$59,771	$432.38	$342.95 - $499.00
Q1 2025	118,285	$44,403	$405.08	$365.28 - $445.10
Q4 2024	116,339	$49,037	$422.35	$401.80 - $452.82
Q3 2024	110,986	$47,757	$423.10	$381.30 - $463.16
Q2 2024	102,938	$46,008	$417.26	$383.04 - $451.11
Q1 2024	103,502	$43,546	$399.26	$361.12 - $425.28
Q4 2023	100,232	$37,691	$350.36	$306.02 - $378.65
Q3 2023	101,907	$32,177	$324.59	$304.29 - $359.90
Q2 2023	109,710	$31,629	$307.21	$269.61 - $344.87
Q1 2023	109,710	$31,629	$249.46	$214.23 - $283.22
Q4 2022	110,257	$26,442	$234.05	$207.86 - $257.76
Q3 2022	98,610	$22,966	$256.88	$226.66 - $285.90
Q2 2022	86,465	$22,207	$263.43	$234.71 - $305.53
Q1 2022	83,276	$25,674	$291.40	$261.79 - $327.04
Q4 2021	80,738	$27,154	$313.41	$270.67 - $338.33
Q3 2021	78,469	$22,122	$280.73	$259.89 - $295.39
Q2 2021	72,710	$19,697	$244.73	$228.94 - $261.86
Q1 2021	69,907	$16,482	$222.90	$203.36 - $236.17
Q4 2020	70,061	$15,583	$206.04	$191.04 - $218.32
Q3 2020	68,423	$14,391	$200.75	$187.82 - $222.85
Q2 2020	72,233	$14,700	$173.06	$143.15 - $195.15
Q1 2020	71,441	$11,267	$156.34	$126.17 - $181.07