MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sycale Advisors (NY) LLC's Holding History (CIK: 0001811522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,295 Value ($000) $31,578 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 65,295 Value ($000) $33,820 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 49,725 Value ($000) $24,734 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 56,775 Value ($000) $21,313 Avg Close $405.08 Range $365.28 - $445.10

Q4 2022

Shares 53,700 Value ($000) $12,878 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 21,700 Value ($000) $5,053 Avg Close $256.88 Range $226.66 - $285.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,295	$31,578	$500.58	$464.89 - $552.69
Q3 2025	65,295	$33,820	$508.71	$486.99 - $553.50
Q2 2025	49,725	$24,734	$432.38	$342.95 - $499.00
Q1 2025	56,775	$21,313	$405.08	$365.28 - $445.10
Q4 2022	53,700	$12,878	$234.05	$207.86 - $257.76
Q3 2022	21,700	$5,053	$256.88	$226.66 - $285.90