MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,434 Value ($000) $111,443 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 139,395 Value ($000) $72,200 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 167,516 Value ($000) $83,324 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 80,708 Value ($000) $34,018 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 48,065 Value ($000) $20,682 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,266 Value ($000) $12,187 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,850 Value ($000) $10,034 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,946 Value ($000) $9,005 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 21,187 Value ($000) $6,690 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,507 Value ($000) $6,643 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 20,560 Value ($000) $5,927 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,038 Value ($000) $4,326 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 13,957 Value ($000) $3,251 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,366 Value ($000) $3,176 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,202 Value ($000) $2,837 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,134 Value ($000) $718 Avg Close $313.41 Range $270.67 - $338.33