MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,077 Value ($000) $51,785 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 99,617 Value ($000) $51,597 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 65,688 Value ($000) $32,674 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 60,923 Value ($000) $22,870 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 60,710 Value ($000) $25,589 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 59,389 Value ($000) $25,555 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 53,493 Value ($000) $23,909 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 52,251 Value ($000) $21,983 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 52,644 Value ($000) $19,796 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 274,209 Value ($000) $86,582 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 240,623 Value ($000) $81,942 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 225,095 Value ($000) $64,895 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 235,312 Value ($000) $56,433 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 227,155 Value ($000) $52,904 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 73,837 Value ($000) $18,963 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 20,611,140 Value ($000) $66,852 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 57,952 Value ($000) $19,490 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 54,864 Value ($000) $15,467 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 53,829 Value ($000) $14,582 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 53,285 Value ($000) $12,563 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 52,456 Value ($000) $11,667 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,077	$51,785	$500.58	$464.89 - $552.69
Q3 2025	99,617	$51,597	$508.71	$486.99 - $553.50
Q2 2025	65,688	$32,674	$432.38	$342.95 - $499.00
Q1 2025	60,923	$22,870	$405.08	$365.28 - $445.10
Q4 2024	60,710	$25,589	$422.35	$401.80 - $452.82
Q3 2024	59,389	$25,555	$423.10	$381.30 - $463.16
Q2 2024	53,493	$23,909	$417.26	$383.04 - $451.11
Q1 2024	52,251	$21,983	$399.26	$361.12 - $425.28
Q4 2023	52,644	$19,796	$350.36	$306.02 - $378.65
Q3 2023	274,209	$86,582	$324.59	$304.29 - $359.90
Q2 2023	240,623	$81,942	$307.21	$269.61 - $344.87
Q1 2023	225,095	$64,895	$249.46	$214.23 - $283.22
Q4 2022	235,312	$56,433	$234.05	$207.86 - $257.76
Q3 2022	227,155	$52,904	$256.88	$226.66 - $285.90
Q2 2022	73,837	$18,963	$263.43	$234.71 - $305.53
Q1 2022	20,611,140	$66,852	$291.40	$261.79 - $327.04
Q4 2021	57,952	$19,490	$313.41	$270.67 - $338.33
Q3 2021	54,864	$15,467	$280.73	$259.89 - $295.39
Q2 2021	53,829	$14,582	$244.73	$228.94 - $261.86
Q1 2021	53,285	$12,563	$222.90	$203.36 - $236.17
Q4 2020	52,456	$11,667	$206.04	$191.04 - $218.32