MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,247 Value ($000) $5,428 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,777 Value ($000) $6,100 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,565 Value ($000) $778 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,546 Value ($000) $580 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,546 Value ($000) $652 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,537 Value ($000) $661 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,192 Value ($000) $533 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,210 Value ($000) $509 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 879 Value ($000) $330 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 858 Value ($000) $283 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 825 Value ($000) $276 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 779 Value ($000) $224 Avg Close $249.46 Range $214.23 - $283.22
Q2 2022
Shares 9,981 Value ($000) $2,564 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,152 Value ($000) $3,130 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,246 Value ($000) $3,477 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,893 Value ($000) $2,606 Avg Close $280.73 Range $259.89 - $295.39