MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,706 Value ($000) $19,686 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 38,946 Value ($000) $20,172 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 38,984 Value ($000) $19,391 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 40,468 Value ($000) $15,191 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 43,835 Value ($000) $18,476 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,742 Value ($000) $17,962 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,909 Value ($000) $17,390 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,487 Value ($000) $15,771 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,381 Value ($000) $11,800 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,678 Value ($000) $8,739 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,605 Value ($000) $8,379 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,629 Value ($000) $5,659 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,673 Value ($000) $4,478 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,045 Value ($000) $5,367 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,253 Value ($000) $5,972 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 19,792 Value ($000) $6,102 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 18,768 Value ($000) $6,312 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,871 Value ($000) $3,347 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,678 Value ($000) $4,518 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,666 Value ($000) $3,929 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,049 Value ($000) $3,125 Avg Close $206.04 Range $191.04 - $218.32