MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,866 Value ($000) $3,321 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,957 Value ($000) $3,603 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,264 Value ($000) $7,594 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,101 Value ($000) $6,046 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,983 Value ($000) $7,581 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,755 Value ($000) $7,641 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,162 Value ($000) $7,672 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,487 Value ($000) $3,572 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 18,444 Value ($000) $6,937 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 18,869 Value ($000) $5,959 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 15,894 Value ($000) $5,413 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,852 Value ($000) $2,552 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,168 Value ($000) $2,199 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 9,722 Value ($000) $2,264 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 10,003 Value ($000) $2,569 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,426 Value ($000) $3,215 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,634 Value ($000) $3,576 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,805 Value ($000) $3,046 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,867 Value ($000) $2,944 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,984 Value ($000) $2,590 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,919 Value ($000) $2,429 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 9,700 Value ($000) $2,040 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,825 Value ($000) $1,999 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,866	$3,321	$500.58	$464.89 - $552.69
Q3 2025	6,957	$3,603	$508.71	$486.99 - $553.50
Q2 2025	15,264	$7,594	$432.38	$342.95 - $499.00
Q1 2025	16,101	$6,046	$405.08	$365.28 - $445.10
Q4 2024	17,983	$7,581	$422.35	$401.80 - $452.82
Q3 2024	17,755	$7,641	$423.10	$381.30 - $463.16
Q2 2024	17,162	$7,672	$417.26	$383.04 - $451.11
Q1 2024	8,487	$3,572	$399.26	$361.12 - $425.28
Q4 2023	18,444	$6,937	$350.36	$306.02 - $378.65
Q3 2023	18,869	$5,959	$324.59	$304.29 - $359.90
Q2 2023	15,894	$5,413	$307.21	$269.61 - $344.87
Q1 2023	8,852	$2,552	$249.46	$214.23 - $283.22
Q4 2022	9,168	$2,199	$234.05	$207.86 - $257.76
Q3 2022	9,722	$2,264	$256.88	$226.66 - $285.90
Q2 2022	10,003	$2,569	$263.43	$234.71 - $305.53
Q1 2022	10,426	$3,215	$291.40	$261.79 - $327.04
Q4 2021	10,634	$3,576	$313.41	$270.67 - $338.33
Q3 2021	10,805	$3,046	$280.73	$259.89 - $295.39
Q2 2021	10,867	$2,944	$244.73	$228.94 - $261.86
Q1 2021	10,984	$2,590	$222.90	$203.36 - $236.17
Q4 2020	10,919	$2,429	$206.04	$191.04 - $218.32
Q3 2020	9,700	$2,040	$200.75	$187.82 - $222.85
Q2 2020	9,825	$1,999	$173.06	$143.15 - $195.15