MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,245 Value ($000) $4,911 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,058 Value ($000) $5,208 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,831 Value ($000) $5,198 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,632 Value ($000) $4,366 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,472 Value ($000) $5,257 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,264 Value ($000) $5,277 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,924 Value ($000) $5,329 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,561 Value ($000) $6,968 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,995 Value ($000) $1,962 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,665 Value ($000) $1,382 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,627 Value ($000) $2,257 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,384 Value ($000) $1,040 Avg Close $249.46 Range $214.23 - $283.22
Q3 2020
Shares 24,538 Value ($000) $5,160 Avg Close $200.75 Range $187.82 - $222.85