MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,879 Value ($000) $5,261 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,999 Value ($000) $6,215 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,133 Value ($000) $3,051 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,214 Value ($000) $2,333 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,804 Value ($000) $2,868 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,002 Value ($000) $3,013 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,127 Value ($000) $3,185 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,596 Value ($000) $2,775 Avg Close $399.26 Range $361.12 - $425.28
Q2 2023
Shares 838 Value ($000) $271 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 825 Value ($000) $238 Avg Close $249.46 Range $214.23 - $283.22
Q2 2022
Shares 794 Value ($000) $204 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 794 Value ($000) $245 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 715 Value ($000) $216 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,100 Value ($000) $310 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,099 Value ($000) $298 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,097 Value ($000) $259 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,095 Value ($000) $239 Avg Close $206.04 Range $191.04 - $218.32