MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,478 Value ($000) $8,438 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,969 Value ($000) $1,252 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,571 Value ($000) $9,712 Avg Close $423.10 Range $381.30 - $463.16
Q4 2023
Shares 22,290 Value ($000) $8,382 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,122 Value ($000) $6,985 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 21,937 Value ($000) $7,471 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,668 Value ($000) $6,247 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 21,520 Value ($000) $5,012 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,519 Value ($000) $5,527 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 21,414 Value ($000) $6,602 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 21,744 Value ($000) $7,313 Avg Close $313.41 Range $270.67 - $338.33