MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,048 Value ($000) $35,811 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 74,048 Value ($000) $38,353 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 74,048 Value ($000) $36,832 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 164,906 Value ($000) $61,904 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 242,302 Value ($000) $102,130 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 358,167 Value ($000) $154,119 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 379,615 Value ($000) $169,669 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 402,808 Value ($000) $169,469 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 370,742 Value ($000) $139,414 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 433,036 Value ($000) $136,731 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 438,469 Value ($000) $149,316 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 406,832 Value ($000) $117,290 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 285,649 Value ($000) $68,504 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 294,681 Value ($000) $68,631 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 210,105 Value ($000) $53,961 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 246,938 Value ($000) $76,133 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 263,962 Value ($000) $88,776 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 258,233 Value ($000) $72,801 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 289,314 Value ($000) $78,375 Avg Close $244.73 Range $228.94 - $261.86